Canadian Diamond Stocks Market Caps
| Symbol | Name | Last | Chg | Chg% | Volume |
Float 
|
MktCap |
|---|---|---|---|---|---|---|---|
| TSD.V | TSODILO RESOURCES |
1.37
|
0.02 |
1.48% |
3.4K
|
15.0M
|
20.6M
|
| GZD.V | GRIZZLY DISCOVERI |
0.25
|
-0.04 |
-13.79% |
23.2K
|
18.0M
|
4.5M
|
| GXS.V | GOLDSOURCE MINES |
0.87
|
-0.03 |
-3.33% |
17.5K
|
18.0M
|
15.7M
|
| RGZ.V | RANDSBURG INTERNA |
0.04
|
0.00 |
0.00% |
-
|
21.0M
|
840.0K
|
| WCX.V | Williams Creek Ex |
0.25
|
-0.01 |
-3.85% |
48.5K
|
21.0M
|
5.3M
|
| NNA.V | New Nadina Explor |
0.09
|
-0.02 |
-18.18% |
15.0K
|
26.0M
|
2.3M
|
| DGE.V | DGE.V |
0.00
|
0.00 |
0.00% |
-
|
27.0M
|
-
|
| ADT.V | ADROIT RESOURCES |
0.06
|
0.00 |
0.00% |
-
|
37.0M
|
2.0M
|
| MTP.V | MTP.V |
0.00
|
0.00 |
0.00% |
-
|
38.0M
|
-
|
| STA.V | SANATANA DIAMONDS |
0.15
|
0.00 |
0.00% |
-
|
41.0M
|
6.2M
|
| AMM.TO | ALMADEN MINERALS |
2.99
|
0.23 |
8.33% |
590.7K
|
44.0M
|
131.6M
|
| CMA.V | Cream Minerals Lt |
0.07
|
0.01 |
7.69% |
244.8K
|
48.0M
|
3.4M
|
| TRS.V | Tres-Or Resources |
0.11
|
0.01 |
10.00% |
35.1K
|
49.0M
|
5.4M
|
| UME.V | UME.V |
0.00
|
0.00 |
0.00% |
-
|
49.0M
|
-
|
| PXC.V | PXC.V |
0.00
|
0.00 |
0.00% |
-
|
51.0M
|
-
|
| GA.V | GOLCONDA RES LTD |
0.04
|
0.00 |
0.00% |
-
|
55.0M
|
1.9M
|
| PGD.TO | PEREGRINE DIAMOND |
2.25
|
0.03 |
1.35% |
173.7K
|
55.0M
|
123.8M
|
| SBW.V | STRONGBOW EXPLORA |
0.16
|
0.01 |
3.23% |
182.5K
|
56.0M
|
9.0M
|
| MOY.TO |
0.00
|
0.00 |
0.00% |
-
|
57.0M
|
-
|
|
| PUG.TO | PUG.TO |
0.00
|
0.00 |
0.00% |
-
|
59.0M
|
-
|
| DDN.V | DIAMONDS NORTH RE |
0.18
|
0.02 |
9.09% |
189.7K
|
60.0M
|
10.8M
|
| MPV.TO | MOUNTAIN PROV J |
4.00
|
-0.03 |
-0.74% |
84.3K
|
60.0M
|
240.0M
|
| SUP.V | NORTHERN SUPERIOR |
0.40
|
-0.01 |
-1.25% |
1.8M
|
63.0M
|
24.9M
|
| TME.V | TEMEX RESOURCES C |
0.32
|
-0.01 |
-1.56% |
303.0K
|
71.0M
|
22.4M
|
| SRM.V | SHEAR MINERALS LT |
0.07
|
-0.01 |
-7.14% |
130.5K
|
78.0M
|
5.1M
|
| GEM.V | PELE MOUNTAIN RES |
0.13
|
0.01 |
8.70% |
397.4K
|
78.0M
|
9.8M
|
| GWG.V | GREAT WESTERN MIN |
0.32
|
0.04 |
14.55% |
3.8M
|
95.0M
|
29.9M
|
| MAJ.V | MAJ.V |
0.00
|
0.00 |
0.00% |
-
|
98.0M
|
-
|
| CDR.TO | CDR.TO |
0.00
|
0.00 |
0.00% |
-
|
105.0M
|
-
|
| FGT.V | FGT.V |
0.00
|
0.00 |
0.00% |
-
|
120.0M
|
-
|
| GGL.V | GGL RESOURCES COR |
0.04
|
0.01 |
14.29% |
6.0K
|
123.0M
|
4.9M
|
| RSG.V | SEARCHGOLD RESOUR |
0.02
|
0.00 |
0.00% |
40.5K
|
127.0M
|
2.5M
|
| ADD.V | ARCTIC STAR DIAMO |
0.05
|
-0.01 |
-10.00% |
548.0K
|
130.0M
|
5.9M
|
| BDY.TO | BDY.TO |
0.00
|
0.00 |
0.00% |
-
|
168.0M
|
-
|
| DSP.V | DSP.V |
0.00
|
0.00 |
0.00% |
-
|
174.0M
|
-
|
| SGF.TO | SHORE GOLD INC. |
0.68
|
0.02 |
3.03% |
225.6K
|
183.0M
|
124.4M
|
| SWY.TO | STORNOWAY DIAMOND |
0.56
|
0.01 |
1.82% |
464.1K
|
199.0M
|
111.4M
|
| TAH.TO | TAH.TO |
0.00
|
0.00 |
0.00% |
-
|
210.0M
|
-
|
| DFI.TO | DIAMOND FIELD IN |
0.15
|
-0.03 |
-14.29% |
33.7K
|
235.0M
|
35.3M
|
| SPQ.V | Spider Resources |
0.19
|
0.00 |
0.00% |
57.9K
|
301.0M
|
55.7M
|
