Canadian Diamond Stocks Market Caps
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| ADD.V | ARCTIC STAR DIAMO |
0.05
|
0.00 |
0.00% |
4.0M
|
130.0M
|
6.5M
|
| ADT.V | ADROIT RESOURCES |
0.06
|
0.01 |
10.00% |
216.2K
|
37.0M
|
2.0M
|
| AMM.TO | ALMADEN MINERALS |
2.76
|
0.46 |
20.00% |
1.3M
|
44.0M
|
121.4M
|
| BDY.TO | BDY.TO |
0.00
|
0.00 |
0.00% |
-
|
168.0M
|
-
|
| CDR.TO | CDR.TO |
0.00
|
0.00 |
0.00% |
-
|
105.0M
|
-
|
| CMA.V | Cream Minerals Lt |
0.07
|
0.00 |
0.00% |
110.2K
|
48.0M
|
3.1M
|
| DDN.V | DIAMONDS NORTH RE |
0.17
|
0.01 |
3.13% |
37.1K
|
60.0M
|
9.9M
|
| DFI.TO | DIAMOND FIELD IN |
0.18
|
0.03 |
20.69% |
59.2K
|
235.0M
|
41.1M
|
| DGE.V | DGE.V |
0.00
|
0.00 |
0.00% |
-
|
27.0M
|
-
|
| DSP.V | DSP.V |
0.00
|
0.00 |
0.00% |
-
|
174.0M
|
-
|
| FGT.V | FGT.V |
0.00
|
0.00 |
0.00% |
-
|
120.0M
|
-
|
| GA.V | GOLCONDA RES LTD |
0.04
|
-0.01 |
-22.22% |
4.0K
|
55.0M
|
1.9M
|
| GEM.V | PELE MOUNTAIN RES |
0.12
|
0.02 |
15.00% |
362.3K
|
78.0M
|
9.0M
|
| GGL.V | GGL RESOURCES COR |
0.04
|
-0.01 |
-22.22% |
333.9K
|
123.0M
|
4.3M
|
| GWG.V | GREAT WESTERN MIN |
0.28
|
-0.01 |
-1.79% |
512.4K
|
95.0M
|
26.1M
|
| GXS.V | GOLDSOURCE MINES |
0.90
|
0.06 |
7.14% |
48.4K
|
18.0M
|
16.2M
|
| GZD.V | GRIZZLY DISCOVERI |
0.29
|
-0.01 |
-3.33% |
37.0K
|
18.0M
|
5.2M
|
| MAJ.V | MAJ.V |
0.00
|
0.00 |
0.00% |
-
|
98.0M
|
-
|
| MOY.TO |
0.00
|
0.00 |
0.00% |
-
|
57.0M
|
-
|
|
| MPV.TO | MOUNTAIN PROV J |
4.03
|
-0.22 |
-5.18% |
90.5K
|
60.0M
|
241.8M
|
| MTP.V | MTP.V |
0.00
|
0.00 |
0.00% |
-
|
38.0M
|
-
|
| NNA.V | New Nadina Explor |
0.11
|
0.00 |
0.00% |
-
|
26.0M
|
2.9M
|
| PGD.TO | PEREGRINE DIAMOND |
2.22
|
0.02 |
0.91% |
281.0K
|
55.0M
|
122.1M
|
| PUG.TO | PUG.TO |
0.00
|
0.00 |
0.00% |
-
|
59.0M
|
-
|
| PXC.V | PXC.V |
0.00
|
0.00 |
0.00% |
-
|
51.0M
|
-
|
| RGZ.V | RANDSBURG INTERNA |
0.04
|
0.00 |
0.00% |
-
|
21.0M
|
840.0K
|
| RSG.V | SEARCHGOLD RESOUR |
0.02
|
-0.01 |
-20.00% |
10.0K
|
127.0M
|
2.5M
|
| SBW.V | STRONGBOW EXPLORA |
0.16
|
0.03 |
24.00% |
102.5K
|
56.0M
|
8.7M
|
| SGF.TO | SHORE GOLD INC. |
0.66
|
0.03 |
4.76% |
356.0K
|
183.0M
|
120.8M
|
| SPQ.V | Spider Resources |
0.19
|
0.00 |
0.00% |
164.4K
|
301.0M
|
55.7M
|
| SRM.V | SHEAR MINERALS LT |
0.07
|
0.01 |
7.69% |
312.2K
|
78.0M
|
5.5M
|
| STA.V | SANATANA DIAMONDS |
0.15
|
-0.01 |
-6.25% |
8.0K
|
41.0M
|
6.2M
|
| SUP.V | NORTHERN SUPERIOR |
0.40
|
0.05 |
12.68% |
4.0M
|
63.0M
|
25.2M
|
| SWY.TO | STORNOWAY DIAMOND |
0.55
|
-0.01 |
-1.79% |
277.1K
|
199.0M
|
109.5M
|
| TAH.TO | TAH.TO |
0.00
|
0.00 |
0.00% |
-
|
210.0M
|
-
|
| TME.V | TEMEX RESOURCES C |
0.32
|
0.00 |
0.00% |
191.5K
|
71.0M
|
22.7M
|
| TRS.V | Tres-Or Resources |
0.10
|
0.01 |
5.26% |
177.0K
|
49.0M
|
4.9M
|
| TSD.V | TSODILO RESOURCES |
1.35
|
-0.03 |
-2.17% |
10.6K
|
15.0M
|
20.3M
|
| UME.V | UME.V |
0.00
|
0.00 |
0.00% |
-
|
49.0M
|
-
|
| WCX.V | Williams Creek Ex |
0.26
|
0.05 |
20.93% |
42.5K
|
21.0M
|
5.5M
|
