Canadian Diamond Stocks Market Caps
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| ADD.V | ARCTIC STAR DIAMO |
0.06
|
0.00 |
0.00% |
141.8K
|
130.0M
|
7.8M
|
| ADT.V | ADROIT RESOURCES |
0.13
|
0.00 |
0.00% |
-
|
37.0M
|
4.8M
|
| AMM.TO | ALMADEN MINERALS |
0.97
|
-0.03 |
-3.00% |
77.6K
|
44.0M
|
42.7M
|
| BDY.TO | BRAZILIAN DIAMOND |
0.00
|
0.00 |
0.00% |
-
|
168.0M
|
-
|
| CDR.TO | CDR.TO |
0.00
|
0.00 |
0.00% |
-
|
105.0M
|
-
|
| CMA.V | CREAM MINERALS LT |
0.09
|
0.01 |
12.50% |
60.0K
|
48.0M
|
4.3M
|
| DDN.V | DIAMONDS NORTH RE |
0.26
|
0.00 |
0.00% |
50.5K
|
60.0M
|
15.3M
|
| DFI.TO | DIAMOND FIELDS IN |
0.07
|
0.01 |
8.33% |
51.2K
|
235.0M
|
15.3M
|
| DGE.V | DIAGEM INC |
0.06
|
0.00 |
0.00% |
-
|
27.0M
|
1.5M
|
| DSP.V |
0.00
|
0.00 |
0.00% |
-
|
174.0M
|
-
|
|
| FGT.V | FOREST GATE RESOU |
0.15
|
0.00 |
0.00% |
413.0K
|
120.0M
|
18.0M
|
| GA.V | GOLCONDA RESOURCE |
0.08
|
0.00 |
0.00% |
-
|
55.0M
|
4.4M
|
| GEM.V | PELE MOUNTAIN RES |
0.22
|
-0.01 |
-2.27% |
31.5K
|
78.0M
|
16.8M
|
| GGL.V | GGL RESOURCES COR |
0.05
|
0.00 |
0.00% |
5.7K
|
123.0M
|
6.2M
|
| GWG.V | GREAT WESTERN MIN |
0.28
|
0.01 |
1.85% |
279.0K
|
95.0M
|
26.1M
|
| GXS.V | GOLDSOURCE MINES |
1.70
|
0.03 |
1.80% |
18.9K
|
18.0M
|
30.6M
|
| GZD.V | GRIZZLY DISCOVERI |
0.30
|
-0.01 |
-3.23% |
101.5K
|
18.0M
|
5.4M
|
| MAJ.V | MAJ.V |
0.00
|
0.00 |
0.00% |
-
|
98.0M
|
-
|
| MOY.TO | MOYDOW MINES INTL |
0.82
|
0.00 |
0.00% |
-
|
57.0M
|
46.7M
|
| MPV.TO | MOUNTAIN PROV DIA |
2.25
|
0.04 |
1.81% |
15.6K
|
60.0M
|
135.0M
|
| MTP.V | MOTAPA DIAMONDS I |
0.40
|
0.00 |
0.00% |
11.0K
|
38.0M
|
15.2M
|
| NNA.V | NEW NADINA EXPLOR |
0.08
|
-0.01 |
-11.11% |
100.0K
|
26.0M
|
2.1M
|
| PGD.TO | PEREGRINE DIAMOND |
1.69
|
-0.09 |
-5.06% |
229.6K
|
55.0M
|
93.0M
|
| PUG.TO | PURE GOLD MNRL J |
0.02
|
0.00 |
0.00% |
270.3K
|
59.0M
|
1.2M
|
| PXC.V | PXC.V |
0.00
|
0.00 |
0.00% |
-
|
51.0M
|
-
|
| RGZ.V | RANDSBURG INTERNA |
0.08
|
-0.03 |
-23.81% |
6.8K
|
21.0M
|
1.7M
|
| RSG.V | SEARCHGOLD RESOUR |
0.04
|
0.00 |
0.00% |
432.9K
|
127.0M
|
4.4M
|
| SBW.V | STRONGBOW EXPLORA |
0.17
|
-0.01 |
-2.86% |
39.0K
|
56.0M
|
9.5M
|
| SGF.TO | SHORE GOLD INC CO |
0.83
|
-0.02 |
-2.35% |
204.3K
|
183.0M
|
151.9M
|
| SPQ.V | SPIDER RESOURCES |
0.06
|
-0.01 |
-8.33% |
399.0K
|
301.0M
|
16.6M
|
| SRM.V | SHEAR MINERALS LT |
0.07
|
-0.02 |
-18.75% |
791.8K
|
78.0M
|
5.1M
|
| STA.V | SANATANA DIAMONDS |
0.10
|
0.00 |
0.00% |
-
|
41.0M
|
3.9M
|
| SUP.V | NORTHERN SUPERIOR |
0.13
|
-0.02 |
-10.71% |
30.0K
|
63.0M
|
7.9M
|
| SWY.TO | STORNOWAY DIAMOND |
0.48
|
-0.03 |
-5.00% |
311.1K
|
199.0M
|
94.5M
|
| TAH.TO |
0.00
|
0.00 |
0.00% |
-
|
210.0M
|
-
|
|
| TME.V | TEMEX RESOURCES C |
0.28
|
0.03 |
9.62% |
105.2K
|
71.0M
|
20.2M
|
| TRS.V | TRES-OR RESOURCES |
0.08
|
-0.01 |
-5.88% |
42.0K
|
49.0M
|
3.9M
|
| TSD.V | TSODILO RESOURCES |
1.85
|
0.23 |
14.20% |
111.8K
|
15.0M
|
27.8M
|
| UME.V | URUGUAY MINERAL E |
0.00
|
0.00 |
0.00% |
-
|
49.0M
|
-
|
| WCX.V | WILLIAMS CREEK EX |
0.06
|
0.00 |
0.00% |
-
|
21.0M
|
1.3M
|
