Canadian Diamond Stocks Market Caps
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| ADD.V | ARCTIC STAR DIAMO |
0.09
|
-0.01 |
-5.26% |
491.5K
|
130.0M
|
11.7M
|
| ADT.V | ADROIT RESOURCES |
0.15
|
0.00 |
0.00% |
-
|
37.0M
|
5.6M
|
| AMM.TO | ALMADEN MINERALS |
1.31
|
0.07 |
5.65% |
29.7K
|
44.0M
|
57.6M
|
| BDY.TO | BRAZILIAN DIAMOND |
0.03
|
0.00 |
0.00% |
584.8K
|
168.0M
|
5.0M
|
| CDR.TO | CALDERA RESOURCES |
0.02
|
0.00 |
0.00% |
50.2K
|
105.0M
|
2.1M
|
| CMA.V | CREAM MINERALS LT |
0.16
|
-0.02 |
-8.82% |
11.0K
|
48.0M
|
7.4M
|
| DDN.V | DIAMONDS NORTH RE |
0.79
|
-0.06 |
-7.06% |
30.0K
|
60.0M
|
47.4M
|
| DFI.TO | DIAMOND FIELDS IN |
0.04
|
0.00 |
0.00% |
3.5K
|
235.0M
|
9.4M
|
| DGE.V | DIAGEM INC (Tier2 |
0.28
|
0.00 |
0.00% |
-
|
27.0M
|
7.6M
|
| DSP.V | DIAMONDEX RESOURC |
0.08
|
0.00 |
0.00% |
86.1K
|
174.0M
|
13.9M
|
| FGT.V | FOREST GATE RESOU |
0.03
|
-0.01 |
-25.00% |
681.0K
|
120.0M
|
3.6M
|
| GA.V | GOLCONDA RESOURCE |
0.17
|
0.00 |
0.00% |
-
|
55.0M
|
9.4M
|
| GEM.V | PELE MOUNTAIN RES |
0.22
|
0.01 |
2.38% |
114.2K
|
78.0M
|
16.8M
|
| GGL.V | GGL DIAMOND CORP. |
0.17
|
0.00 |
0.00% |
45.5K
|
123.0M
|
20.3M
|
| GWG.V | GREAT WESTERN MIN |
0.22
|
-0.01 |
-4.35% |
20.5K
|
95.0M
|
20.9M
|
| GXS.V | GOLDSOURCE MINES |
4.29
|
0.29 |
7.25% |
59.1K
|
18.0M
|
77.2M
|
| GZD.V | GRIZZLY DIAMONDS |
0.71
|
0.00 |
0.00% |
-
|
18.0M
|
12.8M
|
| MAJ.V | MAJESCOR RESOURCE |
0.08
|
0.00 |
0.00% |
5.0K
|
98.0M
|
7.4M
|
| MOY.TO | MOYDOW MINES INTL |
0.18
|
0.00 |
0.00% |
-
|
57.0M
|
10.0M
|
| MPV.TO | MOUNTAIN PROV DIA |
4.13
|
-0.07 |
-1.67% |
8.9K
|
60.0M
|
247.8M
|
| MTP.V | MOTAPA DIAMONDS I |
0.38
|
0.02 |
4.11% |
233.0K
|
38.0M
|
14.4M
|
| NNA.V | NEW NADINA EXPLOR |
0.26
|
0.00 |
0.00% |
18.0K
|
26.0M
|
6.8M
|
| PGD.TO | PEREGRINE DIAMOND |
0.40
|
0.01 |
2.56% |
97.1K
|
55.0M
|
22.0M
|
| PUG.TO | PURE GOLD MNRL J |
0.06
|
-0.01 |
-8.33% |
26.1K
|
59.0M
|
3.2M
|
| PXC.V | PATRICIAN DIAMOND |
0.05
|
0.01 |
11.11% |
81.0K
|
51.0M
|
2.6M
|
| RGZ.V | RANDSBURG INTERNA |
0.12
|
0.00 |
0.00% |
250
|
21.0M
|
2.4M
|
| RSG.V | SEARCHGOLD RESOUR |
0.06
|
0.01 |
9.09% |
164.8K
|
127.0M
|
7.6M
|
| SBW.V | STRONGBOW EXPLORA |
0.14
|
-0.03 |
-17.65% |
40.0K
|
56.0M
|
7.8M
|
| SGF.TO | SHORE GOLD INC CO |
1.23
|
-0.05 |
-3.91% |
1.3M
|
183.0M
|
225.1M
|
| SPQ.V | SPIDER RESOURCES |
0.07
|
0.00 |
0.00% |
275.0K
|
301.0M
|
19.6M
|
| SRM.V | SHEAR MINERALS LT |
0.21
|
0.02 |
10.53% |
18.5K
|
78.0M
|
16.4M
|
| STA.V | SANATANA DIAMONDS |
0.37
|
-0.02 |
-3.95% |
41.6K
|
41.0M
|
15.0M
|
| SUP.V | NORTHERN SUPERIOR |
0.15
|
0.00 |
0.00% |
10.0K
|
63.0M
|
9.5M
|
| SWY.TO | STORNOWAY DIAMOND |
0.28
|
0.01 |
1.82% |
28.5K
|
199.0M
|
55.7M
|
| TAH.TO | TAHERA DIAMOND CP |
0.04
|
0.00 |
0.00% |
5.9K
|
210.0M
|
7.4M
|
| TME.V | TEMEX RESOURCES C |
0.40
|
-0.01 |
-2.44% |
120.0K
|
71.0M
|
28.4M
|
| TRS.V | TRES-OR RESOURCES |
0.12
|
-0.03 |
-17.86% |
37.5K
|
49.0M
|
5.6M
|
| TSD.V | TSODILO RESOURCES |
0.42
|
0.00 |
0.00% |
-
|
15.0M
|
6.3M
|
| UME.V | URUGUAY MINERAL E |
1.20
|
-0.04 |
-3.23% |
40.5K
|
49.0M
|
58.8M
|
| WCX.V | WILLIAMS CREEK EX |
0.15
|
0.00 |
0.00% |
-
|
21.0M
|
3.2M
|
